NEW YORK (AP) - Closing New Stock Exchange Indexes:

NEW YORK (AP) Closing New Stock Exchange Indexes:

High.LowLast.ChangeIndex9315.599246.899270.6545.17US 1007074.677027.697051.4411.51Healthcare9260.609191.539219.9446.13Energy13407.2513307.1113339.7057.32Finance5744.095693.785707.2638.89

___

New York (AP) NYSE MKT Index:

High.LowLast.Change2288.102271.652275.1013.05

___

New York (AP) Nasdaq Indexes:

High.LowLast.ChangeNMSComps1686.501667.611671.7813.97NASDComp3621.793581.053589.8730.43