Nasdaq Weekly Summary

Nasdaq Weekly Summary

NEW YORK (AP)-Weekly most active stockssuppliedby Nasdaq.

Name VolumeHighLowLastChg.Microsoft260,644,39934.6732.8033.40—1.35Facebook259,469,86342.2639.4241.29+.74SiriusXM152,495,1603.733.553.58—.12Intel149,189,76422.5221.9021.98—.46PwShsQQQ138,129,59177.2874.9675.47—1.20MicronT137,133,61213.9213.0513.57—.29Cisco128,756,13224.0523.2223.31—.55Vodafone99,904,59532.3729.0232.35+2.40BlackBerry88,218,04910.689.4710.12—.22DellInc77,832,65013.8213.7513.77—.04———Advanced 696Declined 1,943Unchanged 48Totalissues 2,687Totalsales 6,798,855,873—————————