CHICAGO (AP) - Foreign money futures trading on the Chicago Mercantile Exchange Friday:

CHICAGO (AP) Foreign money futures trading on the Chicago Mercantile Exchange Friday:

Net change deletes decimal point and leading zeros.

OpenHighLowSettleChg.BRITISH POUND62,500 pounds, $ per poundSep1.55031.55271.54611.54933Dec1.54921.55131.54551.54833Mar1.54744Jun1.54665Sep1.54596Dec1.54585Mar1.54565Jun1.54546Sep1.54547Dec1.54737Mar1.54927Jun1.55117Sep1.55318Dec1.55508Mar1.55687Jun1.55888Sep1.56078Dec1.56268Mar1.56458Jun1.56648Est. sales 138,577. Thu.'s sales 82,481Thu.'s open int 151,108, up 1,507CANADIAN DOLLAR100,000 dollars, $ per Cdn. dlrSep.9490.9512.9467.9492Dec.9468.9490.9448.9471Mar.9451.9458.9426.9450Jun.9413.9430.9413.9430Sep.9409Dec.9388+1Mar.9366Jun.9345+1Sep.93251Dec.93181Mar.93111Jun.93033Sep.92954Dec.92884Mar.92815Jun.92736Sep.92666Dec.92588Mar.92518Jun.92449Est. sales 111,525. Thu.'s sales 52,869Thu.'s open int 136,655, up 3,015JAPANESE YEN12.5 million yen, $ per 100 yenSep1.01721.02171.01541.0188+10Dec1.01771.02151.01601.0193+10Mar1.02031.02091.02011.0201+10Jun1.0211+10Sep1.0226+9Dec1.0254+10Mar1.0282+10Jun1.0310+11Sep1.0343+10Dec1.0419+10Mar1.0496+9Jun1.0574+8Sep1.0659+6Dec1.0740+6Mar1.0815+4Jun1.0904+3Sep1.0988+1Dec1.1074+1Mar1.11601Jun1.12492Est. sales 219,404. Thu.'s sales 111,718Thu.'s open int 168,320, up 1,763SWISS FRANC125,000 francs, $ per francSep1.07431.07661.07171.07422Dec1.07461.07651.07231.07512Mar1.07613Jun1.07734Sep1.07895Dec1.08154Mar1.08414Jun1.08673Sep1.08963Dec1.09522Mar1.10091Jun1.1066Sep1.1129+2Dec1.1187+3Mar1.1241+3Jun1.1306+5Sep1.1366+6Dec1.1427+8Mar1.1489+9Jun1.1551+10Est. sales 53,982. Thu.'s sales 34,293Thu.'s open int 40,263AUSTRAL. DOLLAR100,000 dollars, $ per A $Sep.8915.8949.8883.889232Dec.8864.8895.8833.884032Mar.8804.8804.8791.879132Jun.874232Sep.869431Dec.864330Mar.859130Jun.854029Sep.849127Dec.845328Mar.841528Jun.837728Sep.833629Dec.829928Mar.826428Jun.822328Sep.818529Dec.814828Mar.811028Jun.807229Est. sales 125,560. Thu.'s sales 93,637Thu.'s open int 188,652, up 1,183MEXICAN PESO500,000 pesos, $ per pesoSep.074825.075225.074550.074700100Oct.074500100Nov.07432575Dec.074200.074475.073975.07412575Jan.07392575Feb.07375075Mar.07355075Apr.07335075May.07317575Jun.07297575Jul.07277575Aug.07260075Sep.07240075Dec.071825100Mar.071275125Est. sales 85,953. Thu.'s sales 32,273Thu.'s open int 109,112, up 1,197EURO FUTURES125,000 Euros, $ per EuroSep1.32431.32561.31731.320835Dec1.32451.32601.31791.321335Mar1.32581.32581.32021.321735Jun1.32291.32291.32221.322236Sep1.322936Dec1.324237Mar1.325538Jun1.326839Sep1.328539Dec1.332440Mar1.336440Jun1.340342Sep1.344642Dec1.348543Mar1.352243Jun1.356445Sep1.360445Dec1.364346Mar1.368346Jun1.372247Est. sales 354,466. Thu.'s sales 235,891Thu.'s open int 250,169, up 3,322