NEW YORK (AP) - Stock index futures Friday:

NEW YORK (AP) Stock index futures Friday:

Standard & Poors Index and Nikkei 225 Index futures trade on the Chicago Mercantile Exchange.

NYSE Index futures trade on the IntercontinentalExchange.

U.S. Dollar Index futures trade on the IntercontinentalExchange.

OpenHighLowSettleChg.S&P COMP. INDEX250 x indexSep1638.701644.801625.701631.305.40Dec1631.001631.001621.001624.605.40Mar1624.401624.401614.401618.005.40Jun1617.901617.901607.901611.505.40Sep1610.901610.901600.901604.505.40Dec1603.901603.901593.901597.505.40Mar1596.901596.901586.901590.505.40Jun1593.401593.401583.401587.005.40Dec1583.505.40Dec1578.505.40Dec1573.505.40Est. sales 20,266. Thu.'s sales 10,845Thu.'s open int 186,466, up 3,063NIKKEI 225 AVGS.$5 x nsaSep13555136351326013330200Dec13600136301334013385195Mar13450195Jun13515195Est. sales 23,032. Thu.'s sales 10,062Thu.'s open int 53,571S&P MIDCAP Index500 x indexSep1193.001193.001180.501182.9016.50Dec1179.6017.80Mar1177.6017.80Jun1175.6017.80Sep1173.6017.80Est. sales 368.Thu.'s open int 1,442S&P MINI Index50 x indexSep1639.001645.001625.501631.305.40Dec1632.251638.001618.751624.605.40Mar1630.251631.251613.001618.005.40Jun1610.251624.001607.251611.505.40Sep1604.505.40Est. sales 968,734. Thu.'s sales 1,751,598Thu.'s open int 2,986,092NYSE COMP. SMALL$5 x indexNo open contracts.US DOLLAR INDEX1000 x indexSep81.9982.3281.9382.14+.14Dec82.2682.5782.1882.39+.15Mar82.62+.14Jun82.85+.15Est. sales 28,394. Thu.'s sales 42,952Thu.'s open int 68,214DJIA Index$10 x Dow Jones Industrial AverageSep1484914868147501479539Dec1475314753147141471439Mar1465814658146191461939Jun1458914589145501455039Est. sales 248. Thu.'s sales 85Thu.'s open int 14,750NIKKEI 225 (YEN)500 yen x Nikkei 225 YEN futures priceSep13545136251325013320205Oct13260205Nov13260205Dec13510135601319513255205Jan13250205Mar13245205Jun13235205Sep13225205Dec13215205Mar13205205Jun13195205Sep13185205Dec13175205Mar13165205Jun13155205Est. sales 27,754. Thu.'s sales 27,295Thu.'s open int 58,482, up 247