CHICAGO (AP) - Early trading on the Chicago Board of Trade Fri.:

CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:

OpenHighLowLastChg.WHEAT5,000 bu minimum; cents per bushelSep641¼647¾641¼641¼Dec654¼658½652654¼Mar665¾669¼663665¾May672¾676¼670673Jul666½670¼665¼666¼Sep673¾678¾673¾674¾Dec686¼691½686¼687¼Mar695May694¾Jul693½693½690½690½Sep691¾Dec701Mar701May701Jul706¼Est. sales 18,822. Thu.'s sales 147,632Thu.'s open int 360,442CORN5,000 bu minimum; cents per bushelSep496¾499½495496½—¾Dec480¼481½476¼479½—2Mar493494¼489494¼May500¾502496¾502Jul506¼507½502¼507½Sep509510¾505¼510½Dec514516509½515¼Mar520¼523¾518½523¾May527¾Jul530½Sep516¼Dec504507¼504507¼Jul519¾Dec500500500500Est. sales 48,120. Thu.'s sales 419,775Thu.'s open int 1,071,328OATS5,000 bu minimum; cents per bushelSep393¼394¾393¼394¾Dec345347½341347½Mar347½348¾345348¾May350¼Jul341¼Sep327¾Dec349¾Mar349¾May349¾Jul349¾Sep349¾Est. sales 131. Thu.'s sales 1,849Thu.'s open int 9,048, up 139SOYBEANS5,000 bu minimum; cents per bushelSep1434½1434½1414¼1423—7Nov1370½1370½13461357—11½Jan1366½1366½1343½1364¾Mar1339¾1339¾1319¾1338¾May13091310¼12921309Jul1304½1306¾1288½1303¾Aug12871289½1285¾1285¾Sep1251¾1251¾1245¼1245¼Nov1213½1213½12001205—8½Jan1217Mar1212¼May1205¾Jul1207½Aug1201½Sep1186¼Nov1152¼Jul1146Nov1114Est. sales 58,793. Thu.'s sales 286,559Thu.'s open int 579,413SOYBEAN OIL60,000 lbs; cents per lbSep44.0044.0043.4043.65—.13Oct44.0044.0243.5043.75—.15Dec44.3644.3643.7944.05—.15Jan44.3944.4743.9544.33Mar44.5844.6744.1044.54May44.7344.8844.3644.75Jul44.9944.9944.6244.98Aug44.8645.0544.8645.05Sep44.8545.0844.8545.08Oct44.7344.8544.7344.85Dec44.7144.9644.7144.96Jan45.11Mar45.38May45.60Jul45.70Aug45.77Sep45.70Oct45.62Dec45.62Jul45.62Oct45.62Dec45.62Est. sales 24,327. Thu.'s sales 211,009Thu.'s open int 285,395SOYBEAN MEAL100 tons; dollars per tonSep468.50469.60463.00468.00+.60Oct432.80433.30425.80429.50—4.40Dec429.10430.00422.00425.50—4.60Jan427.10427.30420.10423.50—4.20Mar415.30416.00410.00416.00May402.30402.30395.50401.90Jul398.60398.60393.00398.60Aug392.10Sep379.00379.90379.00379.90Oct363.20363.30362.80363.20Dec356.10359.50353.80359.50Jan359.80Mar361.50May361.50Jul363.30Aug363.30Sep363.30Oct363.30Dec363.30Jul363.30Oct363.30Dec363.30Est. sales 20,619. Thu.'s sales 147,978Thu.'s open int 271,408