NEW YORK (AP) - Futures trading on the New York Mercantile Exchange Thursday:

NEW YORK (AP) Futures trading on the New York Mercantile Exchange Thursday:

OpenHighLowSettleChg.LIGHT SWEET CRUDE1,000 bbl.; dollars per bbl.Oct109.53110.07108.40108.801.30Nov108.92109.33107.76108.151.22Dec107.45107.79106.24106.601.24Jan105.50106.1298.85104.951.23Feb104.18104.5498.85103.371.23Mar102.70103.0198.85101.901.25Apr100.54101.5598.85100.511.25May100.15100.2098.8599.321.25Jun98.7599.3797.9498.231.24Jul97.9398.8597.1697.161.22Aug96.9598.8596.2496.241.18Sep95.8398.8595.4795.471.15Oct95.4498.8594.7494.741.13Nov94.9798.8594.0394.031.11Dec94.1298.8593.1093.361.08Jan93.4993.4992.5892.581.05Feb92.5392.5591.8291.821.02Mar91.7091.7591.0891.08.97Apr91.0191.0190.3790.37.96May90.4090.4089.7589.75.96Jun89.8989.9289.2289.22.96Jul89.2789.2788.5988.59.95Aug88.7388.7388.0988.09.93Sep88.2688.2687.6587.65.91Oct87.8587.8587.2687.26.89Nov87.5587.5586.9686.96.88Dec87.5087.6486.7286.74.86Jan86.29.86Feb85.86.85Mar85.45.84Apr85.07.83May84.71.82Jun84.7584.7584.4084.40.81Jul84.07.79Aug83.83.77Sep83.63.75Oct83.47.73Nov83.35.71Dec83.8983.9783.0683.26.70Jan83.08.69Feb82.91.68Mar82.75.67Apr82.60.66May82.47.64Jun82.35.63Jul82.16.62Aug81.99.61Sep81.85.60Oct81.74.59Nov81.65.58Dec82.1482.1481.5081.59.56Jan81.48.54Feb81.38.52Mar81.29.49Apr81.20.47May81.12.44Jun81.04.42Jul80.96.40Aug80.88.38Sep80.81.36Oct80.75.33Nov80.69.31Dec81.0081.0080.4080.63.29Jun80.18.24Dec79.8579.9579.7079.73.19Jun79.43.15Dec79.5579.5579.1379.13.11Jun78.99.11Dec78.85.11Est. sales 482,736. Wed.'s sales 669,695Wed.'s open int 1,854,724HEATING OIL42,000 gal, cents per galSep319.25322.54317.21318.492.34Oct319.64322.90317.48318.832.30Nov318.73322.35317.60318.362.42Dec317.92321.16316.65317.322.60Jan316.74320.01316.02316.312.79Feb316.70317.84314.41314.502.92Mar312.00315.00311.75311.893.03Apr310.25311.89309.10309.103.08May308.77308.91306.35306.353.10Jun306.00306.46303.41303.633.08Jul304.00304.00301.64301.643.25Aug302.38302.38299.94299.943.45Sep301.27301.27298.77298.773.62Oct300.60300.60298.00298.003.69Nov299.70299.91297.40297.403.68Dec299.50299.55296.80296.803.70Jan297.79298.17296.05296.053.75Feb294.953.75Mar293.653.75Apr291.403.75May288.703.75Jun286.103.75Jul284.803.75Aug283.503.75Sep282.203.75Oct280.853.75Nov279.503.75Dec278.253.75Jan278.373.75Feb277.763.75Mar276.813.75Apr275.413.75May274.713.75Jun274.413.75Jul274.313.75Aug274.113.75Sep274.013.75Oct273.913.75Nov273.863.75Dec273.713.75Jan273.563.75Est. sales 109,960. Wed.'s sales 134,543Wed.'s open int 287,621NY HARBOR RBOB GAS42,000 gallons; dollars per gallonSep3.07893.10953.06103.0664281Oct2.94612.97722.92622.9306310Nov2.90472.92982.88272.8870308Dec2.86402.89722.85082.8541317Jan2.85022.87222.83302.8367328Feb2.85222.86932.82502.8295350Mar2.84802.87242.83442.8344372Apr3.00483.01272.97602.9760378May2.98212.98822.96062.9606375Jun2.95022.96092.92602.9260376Jul2.90032.90032.88332.8833393Aug2.8393408Sep2.7943418Oct2.6448423Nov2.5998428Dec2.5678433Jan2.5588453Feb2.5693453Mar2.5833453Apr2.7133453May2.7158453Jun2.7008453Jul2.6828453Aug2.6638453Sep2.6408453Oct2.5208453Nov2.4908453Dec2.4708453Jan2.4708453Feb2.4728453Mar2.4778453Apr2.5778453May2.5778453Jun2.5678453Jul2.5558453Aug2.5428453Est. sales 101,586. Wed.'s sales 130,282Wed.'s open int 276,033NATURAL GAS10,000 mm btu's, $ per mm btuOct3.5803.6553.5103.618+36Nov3.6853.7563.6183.720+30Dec3.8453.9023.7803.874+23Jan3.9433.9903.8653.958+23Feb3.9423.9833.8733.957+21Mar3.9063.9503.8353.919+20Apr3.8253.8753.7693.849+20May3.8503.8853.7983.868+19Jun3.8823.9153.8273.896+17Jul3.9253.9473.8583.928+17Aug3.9253.9593.8753.944+17Sep3.9533.9603.8713.943+17Oct3.9623.9883.8883.964+17Nov4.0454.0603.9764.041+17Dec4.2144.2174.1304.197+15Jan4.2984.2984.2114.278+14Feb4.2044.2564.1934.255+11Mar4.2054.2084.1454.202+10Apr4.0104.0103.9724.004+10May4.0534.0533.9704.017+10Jun4.0184.0444.0004.044+10Jul4.0704.0764.0504.076+10Aug4.0924.0924.0924.092+10Sep4.1004.1004.0924.092+10Oct4.1004.1184.1004.111+10Nov4.183+10Dec4.3504.3534.3004.353+10Jan4.4204.4394.4204.439+10Feb4.4004.4194.4004.419+10Mar4.3304.3494.3304.349+10Apr4.0904.1054.0904.105+10May4.120+10Jun4.1004.1454.1004.145+10Jul4.179+10Aug4.198+10Sep4.198+10Oct4.225+10Nov4.301+10Dec4.471+10Jan4.5754.5754.5504.557+10Feb4.5304.5364.5304.536+10Mar4.4604.4644.4604.464+10Apr4.204+10May4.218+10Jun4.243+10Jul4.277+10Aug4.293+10Sep4.293+10Oct4.325+10Nov4.415+10Dec4.598+10Jan4.693+10Feb4.672+10Mar4.600+10Apr4.320+10May4.335+10Jun4.360+10Jul4.395+10Aug4.415+10Sep4.416+10Oct4.451+10Nov4.562+10Dec4.767+10Jan4.886+10Feb4.865+10Mar4.793+10Apr4.528+10May4.548+10Jun4.578+10Jul4.618+10Aug4.643+10Sep4.647+10Oct4.685+10Nov4.805+10Dec5.020+10Jan5.145+10Feb5.124+10Mar5.052+10Apr4.797+10May4.818+10Jun4.850+10Jul4.892+10Aug4.919+10Sep4.925+10Oct4.965+10Nov5.085+10Dec5.310+10Jan5.435+10Feb5.413+10Mar5.341+10Apr5.101+10May5.124+10Jun5.157+10Jul5.201+10Aug5.228+10Sep5.234+10Oct5.274+10Nov5.394+10Dec5.624+10Jan5.749+10Feb5.727+10Mar5.655+10Apr5.425+10May5.423+10Jun5.455+10Jul5.498+10Aug5.540+10Sep5.551+10Oct5.601+10Nov5.721+10Dec5.951+10Jan6.076+10Feb6.054+10Mar5.979+10Apr5.749+10May5.734+10Jun5.767+10Jul5.814+10Aug5.856+10Sep5.871+10Oct5.933+10Nov6.053+10Dec6.283+10Jan6.408+10Feb6.386+10Mar6.311+10Apr6.091+10May6.076+10Jun6.114+10Jul6.162+10Aug6.206+10Sep6.221+10Oct6.283+10Nov6.403+10Dec6.633+10Jan6.758+10Feb6.736+10Mar6.661+10Apr6.441+10May6.426+10Jun6.464+10Jul6.512+10Aug6.556+10Sep6.571+10Oct6.633+10Nov6.753+10Dec6.983+10Est. sales 289,504. Wed.'s sales 231,599Wed.'s open int 1,332,299, up 3,861