CHICAGO (AP) - Early trading on the Chicago Board of Trade Thu.:

CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:

OpenHighLowLastChg.WHEAT5,000 bu minimum; cents per bushelSep646¼650½642½646½Dec659½663¾655¼659½Mar674675667½671½May680¼682¼675½678¾Jul674675½668672½Sep684684678¾681¾Dec693¼693¾689¼693¾Mar700¾May700¾Jul696½696½695½695½Sep696¾Dec705¼Mar705¼May705¼Jul710½Est. sales 26,077. Wed.'s sales 117,891Wed.'s open int 364,820CORN5,000 bu minimum; cents per bushelSep503¾504498501¼—3Dec481¾483½478½480¼—½Mar493¾496491494¾+1¼May501¾503¾498¾501Jul506¾509504½506¾Sep507¾509½506¼508¼Dec512¼514510511¾Mar521521¼518½520½May521¾525521¾525Jul528528528528Sep513¾Dec506½506½505505½Jul518Dec500500499¾499¾Est. sales 69,180. Wed.'s sales 435,138Wed.'s open int 1,078,379OATS5,000 bu minimum; cents per bushelSep376¾385375¼375¾Dec348½349½345½348½Mar351353351353May355¾Jul346¾Sep333¼Dec355¼Mar355¼May355¼Jul355¼Sep355¼Est. sales 221. Wed.'s sales 986Wed.'s open int 8,909, up 28SOYBEANS5,000 bu minimum; cents per bushelSep14351449¼1421¼1428—5Nov13751382¼1360½1378+5¼Jan1370¼137713571364—4½Mar13461353½13341346May1319¼1325¾13051319½Jul1310¾131812991310¼Aug1296¼1296¼12921292Sep1251¾Nov1222½1228¼12131223¼Jan1227Mar1220¼May1213¾Jul1215½Aug1209½Sep1194¼Nov1160¾Jul1154½Nov1122½Est. sales 64,834. Wed.'s sales 386,133Wed.'s open int 581,804, up 10,181SOYBEAN OIL60,000 lbs; cents per lbSep44.3144.4043.5843.90—.41Oct44.4844.5543.7244.00—.45Dec44.8144.9044.0344.30—.48Jan44.9345.0344.1944.50—.42Mar45.1745.2344.4144.70—.46May45.4745.4744.5844.95—.47Jul45.6845.6844.9445.68Aug45.5745.7445.1745.74Sep45.6945.7845.2145.78Oct45.4945.5444.9145.54Dec45.6745.6744.9845.58Jan45.73Mar46.00May46.22Jul46.32Aug46.39Sep46.32Oct46.24Dec46.24Jul46.24Oct46.24Dec46.24Est. sales 53,861. Wed.'s sales 199,197Wed.'s open int 292,257SOYBEAN MEAL100 tons; dollars per tonSep463.70473.10463.30472.20+8.90Oct433.90438.50430.60437.50+5.30Dec430.20435.50427.40429.30Jan429.50432.60425.60427.20Mar418.00421.30414.90416.50May404.60406.90399.80402.20Jul399.80403.00396.40397.70Aug391.00396.30390.50390.50Sep384.60384.60380.30380.30Oct365.90368.50365.10365.10Dec361.50365.10361.50361.80Jan362.30Mar364.00May364.00Jul365.80Aug365.80Sep365.80Oct365.80Dec365.80Jul365.80Oct365.80Dec365.80Est. sales 30,346. Wed.'s sales 164,946Wed.'s open int 274,059